Natural Gas ETC
WKN: PB6GAS / ISIN: DE000PB6GAS5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 29,05 | 29,05 | 27,79 | 27,79 | 0 |
| 19.05.22 | 29,24 | 29,54 | 28,62 | 29,54 | 0 |
| 18.05.22 | 28,53 | 29,44 | 28,53 | 29,24 | 0 |
| 17.05.22 | 28,53 | 29,05 | 28,53 | 28,53 | 0 |
| 16.05.22 | 27,32 | 28,56 | 27,32 | 28,53 | 0 |
| 13.05.22 | 27,32 | 28,06 | 27,32 | 27,32 | 0 |
| 12.05.22 | 26,46 | 27,32 | 26,31 | 27,32 | 0 |
| 11.05.22 | 25,94 | 26,76 | 25,94 | 26,46 | 0 |
| 10.05.22 | 24,30 | 24,30 | 24,30 | 24,30 | 60 |
| 09.05.22 | 29,35 | 29,35 | 26,17 | 26,17 | 0 |
| 06.05.22 | 30,78 | 31,06 | 29,39 | 29,39 | 0 |
| 05.05.22 | 29,16 | 30,78 | 29,15 | 30,78 | 54 |
| 04.05.22 | 27,57 | 29,11 | 27,57 | 29,11 | 0 |
| 03.05.22 | 26,41 | 27,57 | 26,41 | 27,57 | 0 |
| 02.05.22 | 25,64 | 26,26 | 25,64 | 26,13 | 0 |
| 29.04.22 | 24,53 | 25,02 | 24,12 | 25,02 | 0 |
| 28.04.22 | 25,59 | 25,70 | 24,53 | 24,53 | 200 |
| 27.04.22 | 24,33 | 25,59 | 24,33 | 25,59 | 0 |
| 26.04.22 | 23,63 | 24,51 | 23,63 | 24,33 | 0 |
| 25.04.22 | 22,66 | 23,58 | 22,66 | 23,58 | 0 |
| 22.04.22 | 24,20 | 24,52 | 23,58 | 23,58 | 0 |
| 21.04.22 | 23,70 | 24,43 | 23,70 | 24,20 | 0 |
| 20.04.22 | 24,44 | 24,80 | 24,20 | 24,20 | 0 |
| 19.04.22 | 26,49 | 26,99 | 24,44 | 24,44 | 0 |
| 14.04.22 | 23,94 | 24,33 | 23,94 | 24,14 | 0 |
