Natural Gas ETC
WKN: PB6GAS / ISIN: DE000PB6GAS5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:27 | 2,29 | 1.0 |
| 16:34:52 | 2,31 | 1.0 |
| 16:34:36 | 2,29 | 210.0 |
| 15:46:45 | 2,29 | 2500.0 |
| 15:43:31 | 2,31 | 700.0 |
| 15:43:28 | 2,31 | 6500.0 |
| 15:37:16 | 2,29 | 2000.0 |
| 15:36:24 | 2,29 | 4371.0 |
| 15:33:32 | 2,28 | 4372.0 |
| 15:30:48 | 2,28 | 4373.0 |
| 15:28:13 | 2,28 | 4374.0 |
| 15:25:19 | 2,28 | 4375.0 |
| 11:17:38 | 2,25 | 76400.0 |
| 11:17:27 | 2,24 | 6800.0 |
| 11:17:05 | 2,24 | 6800.0 |
| 10:19:57 | 2,21 | 500.0 |
| 09:50:36 | 2,22 | 1000.0 |
| 09:35:09 | 2,23 | 3.0 |
| 09:32:45 | 2,23 | 1.0 |
| 09:22:29 | 2,23 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:18:21 | 2,21 | 4094.0 |
| 09:17:00 | 2,23 | 500.0 |
| 09:14:04 | 2,23 | 1500.0 |
| 09:05:50 | 2,23 | 6000.0 |
| 09:05:50 | 2,23 | 4200.0 |
| 09:05:20 | 2,23 | 6800.0 |
| 09:03:39 | 2,23 | 6800.0 |
| 09:03:06 | 2,23 | 6800.0 |
| 09:02:27 | 2,23 | 6800.0 |
| 09:01:31 | 2,23 | 6800.0 |
| 09:01:19 | 2,23 | 6800.0 |
| 08:01:03 | 2,19 | 1.0 |
