NESTLE F.I. 22/31 MTN
WKN: A3K3L7 / ISIN: XS2462321303Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 26.06.25 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 25.06.25 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 24.06.25 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 23.06.25 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 20.06.25 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 19.06.25 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 18.06.25 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 17.06.25 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 16.06.25 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 13.06.25 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 12.06.25 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 11.06.25 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 10.06.25 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 09.06.25 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 06.06.25 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 05.06.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 04.06.25 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 03.06.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 02.06.25 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 30.05.25 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 29.05.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 28.05.25 | 92,83 | 92,83 | 92,83 | 92,70 | 25000 |
| 27.05.25 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 26.05.25 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
