NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 89,02 | 89,94 | 88,88 | 89,94 | 0 |
| 20.07.22 | 88,25 | 89,46 | 87,03 | 89,46 | 0 |
| 19.07.22 | 88,27 | 88,27 | 87,48 | 87,80 | 0 |
| 18.07.22 | 87,94 | 89,69 | 87,94 | 89,60 | 0 |
| 15.07.22 | 86,66 | 88,53 | 86,66 | 88,53 | 0 |
| 14.07.22 | 87,82 | 87,93 | 87,19 | 87,93 | 0 |
| 13.07.22 | 86,68 | 88,16 | 86,63 | 88,16 | 0 |
| 12.07.22 | 87,29 | 88,16 | 87,29 | 88,11 | 0 |
| 11.07.22 | 86,67 | 88,06 | 86,67 | 88,06 | 0 |
| 08.07.22 | 85,43 | 86,77 | 85,43 | 86,77 | 0 |
| 07.07.22 | 86,43 | 87,43 | 86,11 | 86,40 | 1000 |
| 06.07.22 | 86,55 | 86,88 | 86,50 | 86,87 | 0 |
| 05.07.22 | 84,00 | 85,37 | 84,00 | 85,37 | 0 |
| 04.07.22 | 84,54 | 84,97 | 83,91 | 84,97 | 0 |
| 01.07.22 | 83,57 | 85,93 | 83,57 | 85,93 | 0 |
| 30.06.22 | 84,04 | 84,59 | 83,01 | 84,59 | 0 |
| 29.06.22 | 83,07 | 83,53 | 82,21 | 82,21 | 0 |
| 28.06.22 | 84,36 | 84,49 | 82,53 | 82,72 | 0 |
| 27.06.22 | 84,36 | 84,44 | 83,69 | 83,85 | 0 |
| 24.06.22 | 84,59 | 85,39 | 84,36 | 84,89 | 0 |
| 23.06.22 | 82,98 | 84,81 | 82,90 | 84,81 | 0 |
| 22.06.22 | 81,77 | 83,42 | 81,57 | 83,34 | 0 |
| 21.06.22 | 81,77 | 82,06 | 81,75 | 81,81 | 0 |
| 20.06.22 | 82,78 | 82,98 | 82,02 | 82,02 | 0 |
| 17.06.22 | 82,41 | 83,08 | 81,76 | 82,84 | 0 |
