NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 85,78 | 85,78 | 85,78 | 85,61 | 5000 |
| 30.01.26 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 29.01.26 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 28.01.26 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 27.01.26 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 26.01.26 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 23.01.26 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 22.01.26 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 21.01.26 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 20.01.26 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 19.01.26 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 16.01.26 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 15.01.26 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 14.01.26 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 13.01.26 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 12.01.26 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 09.01.26 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 08.01.26 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 07.01.26 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 06.01.26 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 05.01.26 | 85,10 | 85,10 | 85,10 | 84,98 | 5000 |
| 02.01.26 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 30.12.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 29.12.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 23.12.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
