Netflix
WKN: A2R9SV / ISIN: USU74079AQ46Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 90,30 | 92,55 | 90,30 | 92,55 | 0 |
| 23.06.22 | 89,69 | 90,30 | 89,69 | 89,69 | 0 |
| 22.06.22 | 89,69 | 90,30 | 89,69 | 90,30 | 0 |
| 21.06.22 | 89,82 | 90,30 | 89,82 | 90,30 | 0 |
| 20.06.22 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 17.06.22 | 90,30 | 90,30 | 89,63 | 89,69 | 0 |
| 16.06.22 | 91,23 | 91,23 | 90,36 | 90,36 | 0 |
| 15.06.22 | 90,10 | 91,26 | 90,10 | 91,26 | 0 |
| 14.06.22 | 90,52 | 90,71 | 90,51 | 90,51 | 0 |
| 13.06.22 | 93,30 | 93,30 | 90,10 | 90,10 | 0 |
| 10.06.22 | 95,70 | 95,70 | 94,05 | 94,05 | 0 |
| 09.06.22 | 95,70 | 95,95 | 95,70 | 95,95 | 0 |
| 08.06.22 | 96,47 | 96,49 | 96,07 | 96,07 | 0 |
| 07.06.22 | 97,21 | 97,21 | 96,70 | 96,70 | 0 |
| 06.06.22 | 97,53 | 97,53 | 97,51 | 97,51 | 0 |
| 03.06.22 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 02.06.22 | 97,81 | 97,95 | 97,81 | 97,95 | 0 |
| 01.06.22 | 97,20 | 98,07 | 97,20 | 98,07 | 0 |
| 31.05.22 | 98,20 | 99,29 | 98,18 | 99,29 | 0 |
| 30.05.22 | 97,20 | 98,20 | 97,20 | 98,20 | 0 |
| 27.05.22 | 98,06 | 98,27 | 98,06 | 98,16 | 0 |
| 26.05.22 | 96,56 | 97,53 | 96,56 | 97,20 | 0 |
| 25.05.22 | 95,40 | 96,68 | 95,40 | 96,53 | 0 |
| 24.05.22 | 95,40 | 95,81 | 95,40 | 95,81 | 0 |
| 23.05.22 | 95,25 | 95,57 | 94,90 | 95,57 | 0 |
