Netflix
WKN: A2R9SV / ISIN: USU74079AQ46Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 93,98 | 94,59 | 93,91 | 94,24 | 0 |
| 01.11.23 | 93,03 | 93,67 | 93,67 | 93,67 | 0 |
| 31.10.23 | 93,24 | 93,67 | 93,24 | 93,27 | 0 |
| 30.10.23 | 93,17 | 93,21 | 92,96 | 93,08 | 0 |
| 27.10.23 | 92,20 | 93,38 | 92,20 | 93,29 | 0 |
| 26.10.23 | 92,20 | 93,03 | 92,20 | 92,95 | 0 |
| 25.10.23 | 92,81 | 93,37 | 92,38 | 93,02 | 0 |
| 24.10.23 | 92,20 | 93,26 | 93,26 | 93,26 | 0 |
| 23.10.23 | 92,20 | 93,14 | 92,20 | 93,14 | 0 |
| 20.10.23 | 92,46 | 92,94 | 92,20 | 92,94 | 0 |
| 19.10.23 | 92,46 | 92,20 | 92,20 | 92,20 | 0 |
| 18.10.23 | 93,83 | 93,83 | 92,88 | 92,88 | 0 |
| 17.10.23 | 93,95 | 93,95 | 93,62 | 93,67 | 0 |
| 16.10.23 | 94,24 | 94,24 | 93,94 | 93,97 | 0 |
| 13.10.23 | 93,96 | 94,05 | 94,05 | 94,05 | 0 |
| 12.10.23 | 93,55 | 94,39 | 93,55 | 94,05 | 0 |
| 11.10.23 | 92,93 | 94,37 | 92,93 | 94,29 | 0 |
| 10.10.23 | 92,78 | 94,04 | 92,75 | 94,02 | 0 |
| 09.10.23 | 92,05 | 92,09 | 92,05 | 92,09 | 0 |
| 06.10.23 | 92,26 | 93,20 | 92,20 | 93,20 | 0 |
| 05.10.23 | 92,83 | 93,53 | 92,83 | 93,29 | 0 |
| 04.10.23 | 92,66 | 93,22 | 92,20 | 93,22 | 0 |
| 03.10.23 | 93,87 | 93,87 | 93,05 | 93,05 | 0 |
| 02.10.23 | 94,18 | 94,30 | 93,91 | 93,94 | 0 |
| 29.09.23 | 94,15 | 94,54 | 94,07 | 94,39 | 0 |
