NIEDERS.SCH.A.23/28 A.914
WKN: A30V87 / ISIN: DE000A30V877Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 99,54 | 99,54 | 99,42 | 99,42 | 0 |
| 06.06.23 | 99,36 | 99,56 | 99,27 | 99,49 | 0 |
| 05.06.23 | 99,38 | 99,43 | 99,37 | 99,39 | 0 |
| 02.06.23 | 99,81 | 99,82 | 99,62 | 99,62 | 0 |
| 01.06.23 | 99,62 | 99,84 | 99,61 | 99,84 | 0 |
| 31.05.23 | 99,72 | 99,75 | 99,67 | 99,67 | 0 |
| 30.05.23 | 98,98 | 99,36 | 98,98 | 99,36 | 0 |
| 29.05.23 | 98,65 | 98,96 | 98,65 | 98,96 | 0 |
| 26.05.23 | 98,62 | 98,69 | 98,58 | 98,58 | 0 |
| 25.05.23 | 99,07 | 99,07 | 98,80 | 98,80 | 0 |
| 24.05.23 | 98,93 | 99,05 | 98,85 | 99,04 | 0 |
| 23.05.23 | 99,09 | 99,50 | 98,97 | 99,02 | 75000 |
| 22.05.23 | 99,13 | 99,32 | 99,13 | 99,15 | 0 |
| 19.05.23 | 99,11 | 99,19 | 99,00 | 99,00 | 0 |
| 18.05.23 | 99,49 | 99,49 | 99,25 | 99,25 | 0 |
| 17.05.23 | 99,67 | 99,67 | 99,55 | 99,64 | 0 |
| 16.05.23 | 99,95 | 99,99 | 99,69 | 99,69 | 0 |
| 15.05.23 | 99,69 | 99,83 | 99,69 | 99,77 | 0 |
| 12.05.23 | 99,99 | 100,02 | 99,92 | 99,92 | 0 |
| 11.05.23 | 99,85 | 100,16 | 99,83 | 100,07 | 0 |
| 10.05.23 | 99,51 | 99,81 | 99,51 | 99,81 | 0 |
| 09.05.23 | 99,65 | 99,71 | 99,65 | 99,65 | 0 |
| 08.05.23 | 99,85 | 99,85 | 99,65 | 99,65 | 0 |
| 05.05.23 | 99,98 | 99,98 | 99,68 | 99,68 | 0 |
| 04.05.23 | 99,79 | 100,15 | 99,74 | 100,15 | 0 |
