NIEDERS.SCH.A.23/28 A.914
WKN: A30V87 / ISIN: DE000A30V877Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 97,88 | 98,06 | 97,88 | 98,06 | 0 |
| 11.07.23 | 97,86 | 97,96 | 97,82 | 97,82 | 0 |
| 10.07.23 | 97,77 | 97,92 | 97,77 | 97,86 | 0 |
| 07.07.23 | 97,83 | 97,87 | 97,75 | 97,75 | 0 |
| 06.07.23 | 98,33 | 98,36 | 97,83 | 97,83 | 0 |
| 05.07.23 | 98,41 | 98,58 | 98,40 | 98,53 | 0 |
| 04.07.23 | 98,40 | 98,44 | 98,31 | 98,44 | 0 |
| 03.07.23 | 98,60 | 98,71 | 98,40 | 98,48 | 0 |
| 30.06.23 | 98,60 | 98,62 | 98,50 | 98,62 | 0 |
| 29.06.23 | 98,83 | 98,91 | 98,59 | 98,59 | 0 |
| 28.06.23 | 98,84 | 98,98 | 98,75 | 98,97 | 0 |
| 27.06.23 | 99,01 | 99,06 | 98,85 | 98,85 | 0 |
| 26.06.23 | 98,99 | 99,15 | 98,95 | 99,10 | 0 |
| 23.06.23 | 98,46 | 99,00 | 98,46 | 98,98 | 0 |
| 22.06.23 | 98,77 | 98,77 | 98,48 | 98,48 | 0 |
| 21.06.23 | 98,93 | 98,93 | 98,65 | 98,76 | 0 |
| 20.06.23 | 98,62 | 98,87 | 98,60 | 98,87 | 0 |
| 19.06.23 | 98,85 | 98,88 | 98,58 | 98,58 | 0 |
| 16.06.23 | 98,68 | 98,88 | 98,56 | 98,75 | 4000 |
| 15.06.23 | 98,98 | 99,00 | 98,74 | 98,78 | 0 |
| 14.06.23 | 99,11 | 99,20 | 99,05 | 99,08 | 0 |
| 13.06.23 | 99,46 | 99,46 | 99,43 | 99,46 | 0 |
| 12.06.23 | 99,48 | 99,62 | 99,44 | 99,44 | 0 |
| 09.06.23 | 99,46 | 99,46 | 99,32 | 99,42 | 0 |
| 08.06.23 | 99,20 | 99,44 | 99,12 | 99,34 | 5000 |
