NIEDERS.SCH.A.23/28 A.914
WKN: A30V87 / ISIN: DE000A30V877Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 07.07.23 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 06.07.23 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 05.07.23 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 04.07.23 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 03.07.23 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 30.06.23 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 29.06.23 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 28.06.23 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 27.06.23 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 26.06.23 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 23.06.23 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 22.06.23 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 21.06.23 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 20.06.23 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 19.06.23 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 16.06.23 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 15.06.23 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 14.06.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.06.23 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 12.06.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.06.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.06.23 | 99,47 | 99,48 | 99,47 | 99,39 | 50000 |
| 07.06.23 | 99,42 | 99,42 | 99,42 | 99,34 | 10000 |
| 06.06.23 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
