NORDLB HPF.MTN25/29
WKN: NLB5EY / ISIN: DE000NLB5EY8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 30.12.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 29.12.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 23.12.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 22.12.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 19.12.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 18.12.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 17.12.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 16.12.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 15.12.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 12.12.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 11.12.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 10.12.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 09.12.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 08.12.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 05.12.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 04.12.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 03.12.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 02.12.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 01.12.25 | 99,68 | 99,68 | 99,68 | 99,59 | 50000 |
| 28.11.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 27.11.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 26.11.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 25.11.25 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 24.11.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
