NRW.BANK 25/35
WKN: NWB0AZ / ISIN: DE000NWB0AZ1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 98,36 | 98,47 | 98,28 | 98,47 | 0 |
| 23.12.25 | 98,19 | 98,27 | 98,19 | 98,25 | 0 |
| 22.12.25 | 97,99 | 97,99 | 97,96 | 97,96 | 0 |
| 19.12.25 | 98,27 | 98,27 | 98,09 | 98,10 | 0 |
| 18.12.25 | 98,36 | 98,39 | 98,36 | 98,38 | 0 |
| 17.12.25 | 98,45 | 98,45 | 98,23 | 98,23 | 0 |
| 16.12.25 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 15.12.25 | 98,45 | 98,45 | 98,44 | 98,44 | 0 |
| 12.12.25 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 11.12.25 | 98,51 | 98,53 | 98,51 | 98,53 | 0 |
| 10.12.25 | 98,34 | 98,57 | 98,33 | 98,57 | 0 |
| 09.12.25 | 98,38 | 98,60 | 98,38 | 98,60 | 0 |
| 08.12.25 | 98,82 | 98,82 | 98,30 | 98,30 | 0 |
| 05.12.25 | 99,14 | 99,16 | 99,00 | 99,00 | 0 |
| 04.12.25 | 99,28 | 99,30 | 99,21 | 99,21 | 0 |
| 03.12.25 | 99,29 | 99,34 | 99,29 | 99,34 | 0 |
| 02.12.25 | 99,23 | 99,25 | 99,21 | 99,25 | 0 |
| 01.12.25 | 99,40 | 99,40 | 99,19 | 99,19 | 0 |
| 28.11.25 | 99,69 | 99,69 | 99,54 | 99,54 | 0 |
| 27.11.25 | 99,72 | 99,72 | 99,69 | 99,70 | 0 |
| 26.11.25 | 99,66 | 99,75 | 99,66 | 99,75 | 0 |
| 25.11.25 | 99,55 | 99,77 | 99,55 | 99,77 | 0 |
| 24.11.25 | 99,61 | 99,61 | 99,58 | 99,58 | 0 |
| 21.11.25 | 99,55 | 99,68 | 99,55 | 99,65 | 0 |
| 20.11.25 | 99,35 | 99,42 | 99,29 | 99,42 | 0 |
