NRW.BANK IS.A.1W3 23/29
WKN: NWB1W3 / ISIN: DE000NWB1W36Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 01.07.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 28.06.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 27.06.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 26.06.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 25.06.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 24.06.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 21.06.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 20.06.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 19.06.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 18.06.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 17.06.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 14.06.24 | 99,35 | 99,35 | 99,35 | 99,35 | - |
| 13.06.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 12.06.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 11.06.24 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 10.06.24 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 07.06.24 | 99,20 | 99,20 | 99,20 | 98,57 | 3000 |
| 06.06.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 05.06.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 04.06.24 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 03.06.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 31.05.24 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 30.05.24 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 29.05.24 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
