NRW.BANK IS.A.1W3 23/29
WKN: NWB1W3 / ISIN: DE000NWB1W36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 98,81 | 99,02 | 98,81 | 99,02 | 0 |
| 04.07.24 | 98,89 | 98,89 | 98,80 | 98,84 | 0 |
| 03.07.24 | 98,74 | 98,95 | 98,71 | 98,95 | 0 |
| 02.07.24 | 98,74 | 98,79 | 98,71 | 98,76 | 0 |
| 01.07.24 | 98,81 | 98,81 | 98,67 | 98,67 | 0 |
| 28.06.24 | 99,02 | 99,03 | 98,93 | 98,93 | 0 |
| 27.06.24 | 99,00 | 99,05 | 98,99 | 99,05 | 0 |
| 26.06.24 | 99,17 | 99,17 | 99,04 | 99,04 | 0 |
| 25.06.24 | 99,24 | 99,26 | 99,21 | 99,22 | 0 |
| 24.06.24 | 99,16 | 99,23 | 99,12 | 99,12 | 0 |
| 21.06.24 | 99,18 | 99,34 | 99,17 | 99,20 | 0 |
| 20.06.24 | 99,09 | 99,13 | 99,07 | 99,09 | 0 |
| 19.06.24 | 99,15 | 99,26 | 99,14 | 99,18 | 0 |
| 18.06.24 | 99,13 | 99,29 | 99,07 | 99,28 | 0 |
| 17.06.24 | 99,24 | 99,24 | 99,06 | 99,11 | 0 |
| 14.06.24 | 99,03 | 99,25 | 99,03 | 99,25 | 0 |
| 13.06.24 | 98,79 | 98,88 | 98,68 | 98,86 | 0 |
| 12.06.24 | 98,50 | 98,83 | 98,49 | 98,83 | 0 |
| 11.06.24 | 98,31 | 98,47 | 98,30 | 98,47 | 0 |
| 10.06.24 | 98,40 | 98,44 | 98,31 | 98,31 | 0 |
| 07.06.24 | 98,76 | 98,76 | 98,50 | 98,51 | 0 |
| 06.06.24 | 98,93 | 98,93 | 98,78 | 98,81 | 0 |
| 05.06.24 | 98,87 | 98,99 | 98,80 | 98,99 | 0 |
| 04.06.24 | 98,70 | 98,88 | 98,70 | 98,88 | 0 |
| 03.06.24 | 98,45 | 98,60 | 98,44 | 98,60 | 0 |
