NRW.BANK IS.A.1W3 23/29
WKN: NWB1W3 / ISIN: DE000NWB1W36Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 98,48 | 98,56 | 98,32 | 98,32 | 0 |
| 24.04.24 | 98,74 | 98,74 | 98,62 | 98,62 | 0 |
| 23.04.24 | 98,87 | 98,87 | 98,67 | 98,83 | 0 |
| 22.04.24 | 98,37 | 98,78 | 98,37 | 98,66 | 0 |
| 19.04.24 | 98,95 | 98,95 | 98,89 | 98,89 | 0 |
| 18.04.24 | 98,91 | 99,04 | 98,85 | 98,85 | 0 |
| 17.04.24 | 98,62 | 98,88 | 98,62 | 98,88 | 0 |
| 16.04.24 | 99,22 | 99,22 | 98,81 | 98,81 | 0 |
| 15.04.24 | 99,03 | 99,33 | 99,03 | 99,05 | 0 |
| 12.04.24 | 98,79 | 99,54 | 98,79 | 99,54 | 0 |
| 11.04.24 | 98,80 | 99,06 | 98,80 | 99,00 | 0 |
| 10.04.24 | 99,30 | 99,60 | 99,18 | 99,18 | 0 |
| 09.04.24 | 99,13 | 99,47 | 99,13 | 99,47 | 0 |
| 08.04.24 | 98,96 | 99,29 | 98,96 | 99,23 | 0 |
| 05.04.24 | 99,78 | 99,78 | 99,54 | 99,54 | 0 |
| 04.04.24 | 99,45 | 99,66 | 99,45 | 99,66 | 0 |
| 03.04.24 | 99,48 | 99,60 | 99,48 | 99,60 | 0 |
| 02.04.24 | 99,70 | 99,70 | 99,47 | 99,47 | 0 |
| 28.03.24 | 99,54 | 99,82 | 99,54 | 99,82 | 0 |
| 27.03.24 | 99,41 | 99,78 | 99,41 | 99,78 | 0 |
| 26.03.24 | 99,33 | 99,63 | 99,33 | 99,53 | 0 |
| 25.03.24 | 99,59 | 99,72 | 99,51 | 99,51 | 0 |
| 22.03.24 | 99,23 | 99,53 | 99,23 | 99,52 | 0 |
| 21.03.24 | 99,19 | 99,40 | 99,19 | 99,40 | 0 |
| 20.03.24 | 99,21 | 99,36 | 99,21 | 99,27 | 0 |
