NSI STR.INV. IS 20/30
WKN: A254T1 / ISIN: DE000A254T16Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.08.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.08.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.08.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.08.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.08.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.08.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.08.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.08.21 | 99,50 | 100,00 | 99,50 | 100,00 | 20000 |
| 18.08.21 | 99,50 | 100,00 | 99,50 | 99,50 | 7000 |
| 17.08.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.08.21 | 99,50 | 100,00 | 99,50 | 100,00 | 5000 |
| 13.08.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.08.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.08.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.08.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.08.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.08.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.08.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.08.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.08.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.08.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.07.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.07.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.07.21 | 100,00 | 100,00 | 99,50 | 99,50 | 5000 |
