NSI STR.INV. IS 20/30
WKN: A254T1 / ISIN: DE000A254T16Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.06.21 | 99,50 | 100,00 | 99,50 | 100,00 | 14000 |
| 10.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.06.21 | 100,00 | 100,00 | 99,50 | 100,00 | 25000 |
| 07.06.21 | 99,50 | 100,00 | 99,50 | 99,50 | 25000 |
| 04.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.06.21 | 99,50 | 100,00 | 99,50 | 99,50 | 25000 |
| 01.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 31.05.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.05.21 | 99,50 | 100,00 | 99,50 | 100,00 | 5000 |
| 27.05.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.05.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.05.21 | 99,00 | 99,50 | 99,00 | 99,50 | 0 |
| 21.05.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.05.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.05.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.05.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
