OESTERREICH 20/2120 MTN
WKN: A28Y97 / ISIN: AT0000A2HLC4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 21.11.24 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 20.11.24 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
| 19.11.24 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 18.11.24 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 15.11.24 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 14.11.24 | 43,10 | 43,10 | 43,10 | 43,10 | 0 |
| 13.11.24 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 12.11.24 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 11.11.24 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 08.11.24 | 42,52 | 42,52 | 42,52 | 42,52 | 0 |
| 07.11.24 | 42,98 | 42,98 | 42,98 | 42,98 | 0 |
| 06.11.24 | 43,40 | 43,70 | 43,40 | 43,70 | 0 |
| 05.11.24 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 04.11.24 | 43,27 | 43,27 | 43,27 | 43,27 | 0 |
| 01.11.24 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 31.10.24 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 30.10.24 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 29.10.24 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 28.10.24 | 43,24 | 43,24 | 43,24 | 43,24 | 0 |
| 25.10.24 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 24.10.24 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 23.10.24 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 22.10.24 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 21.10.24 | 45,58 | 45,58 | 45,58 | 45,58 | 0 |
