OESTERREICH 22/26 MTN
WKN: A3K9UP / ISIN: AT0000A308C5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 06.12.22 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 05.12.22 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 02.12.22 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 01.12.22 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 30.11.22 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 29.11.22 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 28.11.22 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 25.11.22 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 24.11.22 | 99,52 | 99,80 | 99,52 | 99,62 | 27000 |
| 23.11.22 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 22.11.22 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 21.11.22 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 18.11.22 | 99,26 | 99,26 | 99,26 | 99,30 | 5000 |
| 17.11.22 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 16.11.22 | 99,33 | 99,33 | 99,33 | 99,30 | 2000 |
| 15.11.22 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 14.11.22 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 11.11.22 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 10.11.22 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 09.11.22 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 08.11.22 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 07.11.22 | 98,35 | 98,35 | 98,35 | 98,16 | 10000 |
| 04.11.22 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 03.11.22 | 98,63 | 98,63 | 98,60 | 98,46 | 16000 |
