OMV 20/28 MTN
WKN: A28VTH / ISIN: XS2154347707Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 20.10.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 19.10.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 18.10.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 17.10.23 | 93,87 | 93,87 | 93,87 | 93,18 | 20000 |
| 16.10.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 13.10.23 | 94,07 | 94,07 | 94,07 | 93,64 | 100000 |
| 12.10.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 11.10.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 10.10.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 09.10.23 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 06.10.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 05.10.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 04.10.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 03.10.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 02.10.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 29.09.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 28.09.23 | 93,33 | 93,33 | 93,33 | 93,44 | 10000 |
| 27.09.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 26.09.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 25.09.23 | 93,67 | 93,67 | 93,67 | 93,49 | 30000 |
| 22.09.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 21.09.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 20.09.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 19.09.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
