OMV 20/28 MTN
WKN: A28VTH / ISIN: XS2154347707Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 07.07.23 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 06.07.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 05.07.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 04.07.23 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 03.07.23 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 30.06.23 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 29.06.23 | 93,99 | 93,99 | 93,99 | 93,85 | 10000 |
| 28.06.23 | 94,32 | 94,32 | 94,32 | 94,32 | 0 |
| 27.06.23 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 26.06.23 | 93,94 | 93,94 | 93,94 | 94,40 | 2000 |
| 23.06.23 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 22.06.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 21.06.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 20.06.23 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 19.06.23 | 93,75 | 93,75 | 93,75 | 93,72 | 5000 |
| 16.06.23 | 93,86 | 93,86 | 93,86 | 93,92 | 20000 |
| 15.06.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 14.06.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 13.06.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 12.06.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 09.06.23 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 08.06.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 07.06.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 06.06.23 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
