OMV 20/28 MTN
WKN: A28VTH / ISIN: XS2154347707Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 92,61 | 93,09 | 92,61 | 92,97 | 0 |
| 24.10.23 | 92,50 | 93,15 | 92,50 | 93,06 | 0 |
| 23.10.23 | 92,50 | 92,88 | 92,50 | 92,88 | 0 |
| 20.10.23 | 92,50 | 92,78 | 92,50 | 92,78 | 0 |
| 19.10.23 | 92,50 | 92,57 | 92,50 | 92,57 | 0 |
| 18.10.23 | 92,50 | 92,81 | 92,50 | 92,66 | 0 |
| 17.10.23 | 92,80 | 93,11 | 92,73 | 92,84 | 0 |
| 16.10.23 | 92,89 | 93,18 | 92,82 | 93,13 | 0 |
| 13.10.23 | 92,78 | 93,33 | 92,78 | 93,33 | 0 |
| 12.10.23 | 93,03 | 93,39 | 93,03 | 93,14 | 0 |
| 11.10.23 | 92,96 | 93,45 | 92,91 | 93,31 | 0 |
| 10.10.23 | 93,08 | 93,26 | 93,05 | 93,20 | 0 |
| 09.10.23 | 92,76 | 93,29 | 92,73 | 93,29 | 0 |
| 06.10.23 | 92,63 | 92,85 | 92,59 | 92,85 | 0 |
| 05.10.23 | 92,48 | 92,90 | 92,46 | 92,90 | 0 |
| 04.10.23 | 92,21 | 92,74 | 92,21 | 92,70 | 0 |
| 03.10.23 | 92,41 | 92,79 | 92,41 | 92,77 | 0 |
| 02.10.23 | 92,55 | 92,86 | 92,51 | 92,74 | 0 |
| 29.09.23 | 91,93 | 92,97 | 91,93 | 92,97 | 0 |
| 28.09.23 | 93,15 | 93,15 | 92,15 | 92,43 | 15000 |
| 27.09.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 26.09.23 | 93,15 | 93,16 | 93,15 | 93,15 | 0 |
| 25.09.23 | 93,15 | 93,16 | 93,15 | 93,16 | 0 |
| 22.09.23 | 93,15 | 93,21 | 93,15 | 93,15 | 0 |
| 21.09.23 | 93,25 | 93,50 | 92,93 | 93,15 | 15000 |
