ORACLE 09/39
WKN: A1AJSZ / ISIN: US68389XAH89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 135,42 | 135,68 | 135,42 | 135,68 | 0 |
| 04.12.17 | 134,78 | 135,46 | 134,78 | 135,46 | 0 |
| 01.12.17 | 134,92 | 135,60 | 134,92 | 135,33 | 0 |
| 30.11.17 | 136,04 | 136,04 | 134,60 | 134,60 | 0 |
| 29.11.17 | 136,76 | 136,76 | 136,12 | 136,12 | 0 |
| 28.11.17 | 137,46 | 137,55 | 137,27 | 137,27 | 0 |
| 27.11.17 | 137,45 | 137,49 | 137,45 | 137,49 | 0 |
| 24.11.17 | 137,36 | 137,61 | 136,80 | 136,80 | 0 |
| 23.11.17 | 137,66 | 137,66 | 137,66 | 137,66 | 0 |
| 22.11.17 | 137,41 | 137,72 | 137,13 | 137,72 | 0 |
| 21.11.17 | 136,26 | 137,32 | 136,26 | 137,32 | 0 |
| 20.11.17 | 135,77 | 136,00 | 135,77 | 136,00 | 0 |
| 17.11.17 | 135,90 | 135,90 | 135,18 | 135,18 | 0 |
| 16.11.17 | 133,99 | 134,00 | 133,99 | 134,00 | 0 |
| 15.11.17 | 134,21 | 134,64 | 134,21 | 134,27 | 0 |
| 14.11.17 | 134,45 | 134,66 | 133,88 | 133,88 | 0 |
| 13.11.17 | 132,74 | 134,28 | 132,74 | 134,28 | 0 |
| 10.11.17 | 132,94 | 133,21 | 132,94 | 133,21 | 0 |
| 09.11.17 | 134,61 | 134,61 | 134,17 | 134,17 | 0 |
| 08.11.17 | 134,71 | 135,30 | 134,71 | 135,08 | 0 |
| 07.11.17 | 137,58 | 137,58 | 136,51 | 136,51 | 0 |
| 06.11.17 | 137,85 | 138,18 | 137,85 | 138,18 | 0 |
| 03.11.17 | 137,74 | 137,94 | 137,68 | 137,68 | 0 |
| 02.11.17 | 137,31 | 137,86 | 137,31 | 137,86 | 0 |
| 01.11.17 | 136,84 | 136,84 | 136,84 | 136,84 | 0 |
