PAIS VASCO 23/33
WKN: A3LD5G / ISIN: ES0000106742Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 104,45 | 104,96 | 104,45 | 104,96 | 0 |
| 17.10.24 | 104,54 | 104,67 | 104,54 | 104,67 | 0 |
| 16.10.24 | 104,36 | 104,74 | 104,36 | 104,74 | 0 |
| 15.10.24 | 103,65 | 104,37 | 103,65 | 104,37 | 0 |
| 14.10.24 | 103,91 | 103,97 | 103,76 | 103,84 | 0 |
| 11.10.24 | 104,06 | 104,06 | 103,54 | 103,77 | 0 |
| 10.10.24 | 103,78 | 103,94 | 103,78 | 103,94 | 0 |
| 09.10.24 | 104,04 | 104,09 | 103,86 | 103,87 | 0 |
| 08.10.24 | 103,99 | 103,99 | 103,78 | 103,97 | 0 |
| 07.10.24 | 104,03 | 104,03 | 103,82 | 103,83 | 0 |
| 04.10.24 | 104,44 | 104,50 | 104,16 | 104,21 | 0 |
| 03.10.24 | 104,65 | 104,71 | 104,44 | 104,56 | 0 |
| 02.10.24 | 105,07 | 105,07 | 104,73 | 104,80 | 0 |
| 01.10.24 | 104,69 | 105,46 | 104,69 | 105,24 | 0 |
| 30.09.24 | 104,54 | 104,65 | 104,31 | 104,58 | 0 |
| 27.09.24 | 104,40 | 104,83 | 104,40 | 104,57 | 0 |
| 26.09.24 | 104,31 | 104,60 | 104,29 | 104,38 | 0 |
| 25.09.24 | 104,61 | 104,61 | 104,15 | 104,16 | 0 |
| 24.09.24 | 104,46 | 104,65 | 104,15 | 104,65 | 0 |
| 23.09.24 | 104,10 | 104,33 | 104,04 | 104,33 | 0 |
| 20.09.24 | 104,01 | 104,18 | 103,91 | 103,93 | 0 |
| 19.09.24 | 103,79 | 104,10 | 103,79 | 104,09 | 0 |
| 18.09.24 | 104,32 | 104,40 | 103,97 | 103,99 | 0 |
| 17.09.24 | 104,70 | 104,78 | 104,43 | 104,44 | 0 |
| 16.09.24 | 104,55 | 104,64 | 104,39 | 104,64 | 0 |
