PCC SE ITV.21/26
WKN: A3MQEN / ISIN: DE000A3MQEN8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 13.03.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 12.03.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 11.03.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 10.03.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 07.03.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 06.03.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 05.03.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 04.03.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 03.03.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 28.02.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 27.02.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 26.02.25 | 99,05 | 100,00 | 99,05 | 99,05 | 5000 |
| 25.02.25 | 99,05 | 100,00 | 99,05 | 99,05 | 5000 |
| 24.02.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 21.02.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 20.02.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.02.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 18.02.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 17.02.25 | 99,05 | 100,00 | 99,05 | 99,05 | 12000 |
| 14.02.25 | 98,50 | 99,05 | 98,50 | 99,05 | 0 |
| 13.02.25 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 12.02.25 | 99,00 | 99,00 | 98,50 | 98,50 | 5000 |
| 11.02.25 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 10.02.25 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
