PCC SE ITV.21/26
WKN: A3MQEN / ISIN: DE000A3MQEN8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 92,68 | 99,00 | 92,68 | 99,00 | 5000 |
| 07.12.22 | 92,66 | 92,66 | 92,16 | 92,16 | 0 |
| 06.12.22 | 95,00 | 95,00 | 95,00 | 95,00 | 0 |
| 05.12.22 | 94,76 | 98,00 | 94,76 | 98,00 | 11000 |
| 02.12.22 | 92,65 | 94,76 | 92,65 | 94,76 | 0 |
| 01.12.22 | 92,70 | 92,70 | 92,15 | 92,15 | 0 |
| 30.11.22 | 92,64 | 93,00 | 92,64 | 93,00 | 0 |
| 29.11.22 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 28.11.22 | 92,63 | 92,63 | 92,13 | 92,13 | 0 |
| 25.11.22 | 92,62 | 92,62 | 92,12 | 92,12 | 0 |
| 24.11.22 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 23.11.22 | 92,60 | 92,61 | 92,10 | 92,61 | 0 |
| 22.11.22 | 92,60 | 92,60 | 92,10 | 92,10 | 0 |
| 21.11.22 | 92,60 | 92,60 | 92,48 | 92,48 | 0 |
| 18.11.22 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 17.11.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 16.11.22 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 15.11.22 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 14.11.22 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 11.11.22 | 92,56 | 92,57 | 92,56 | 92,57 | 0 |
| 10.11.22 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 09.11.22 | 92,55 | 92,55 | 92,05 | 92,05 | 0 |
| 08.11.22 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 07.11.22 | 92,04 | 92,54 | 92,04 | 92,54 | 0 |
| 04.11.22 | 92,54 | 92,54 | 92,04 | 92,04 | 0 |
