PCC SE ITV.21/26
WKN: A3MQEN / ISIN: DE000A3MQEN8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 02.11.22 | 92,52 | 92,52 | 92,02 | 92,02 | 0 |
| 01.11.22 | 92,52 | 92,52 | 92,27 | 92,27 | 0 |
| 31.10.22 | 92,45 | 92,52 | 92,45 | 92,52 | 0 |
| 28.10.22 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 27.10.22 | 92,51 | 92,51 | 92,45 | 92,45 | 0 |
| 26.10.22 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 25.10.22 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 24.10.22 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 21.10.22 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 20.10.22 | 92,45 | 92,48 | 92,45 | 92,48 | 0 |
| 19.10.22 | 92,45 | 92,47 | 92,45 | 92,47 | 0 |
| 18.10.22 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 17.10.22 | 92,46 | 92,46 | 92,45 | 92,45 | 0 |
| 14.10.22 | 92,46 | 92,46 | 92,45 | 92,45 | 0 |
| 13.10.22 | 92,45 | 92,45 | 91,95 | 91,95 | 0 |
| 12.10.22 | 92,44 | 92,44 | 91,94 | 91,94 | 0 |
| 11.10.22 | 92,44 | 92,44 | 91,43 | 91,43 | 0 |
| 10.10.22 | 92,43 | 92,43 | 91,93 | 91,93 | 0 |
| 07.10.22 | 92,43 | 92,43 | 91,93 | 91,93 | 0 |
| 06.10.22 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 05.10.22 | 90,43 | 92,41 | 90,43 | 92,41 | 0 |
| 04.10.22 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 03.10.22 | 90,43 | 90,43 | 90,00 | 90,00 | 0 |
| 30.09.22 | 90,42 | 90,42 | 90,00 | 90,00 | 0 |
