PFIZER IN.E. 23/28
WKN: A3LH4J / ISIN: US716973AC67Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 99,18 | 99,31 | 99,15 | 99,31 | 0 |
| 08.01.24 | 99,03 | 99,45 | 99,03 | 99,45 | 0 |
| 05.01.24 | 99,05 | 99,40 | 98,96 | 99,40 | 0 |
| 04.01.24 | 99,40 | 99,40 | 99,16 | 99,27 | 0 |
| 03.01.24 | 99,39 | 99,41 | 99,18 | 99,33 | 0 |
| 02.01.24 | 99,68 | 99,68 | 99,49 | 99,59 | 0 |
| 29.12.23 | 99,88 | 99,92 | 99,81 | 99,81 | 0 |
| 28.12.23 | 99,98 | 99,99 | 99,82 | 99,88 | 0 |
| 27.12.23 | 99,72 | 99,85 | 99,71 | 99,85 | 0 |
| 22.12.23 | 99,67 | 99,75 | 99,60 | 99,60 | 0 |
| 21.12.23 | 99,63 | 99,80 | 99,63 | 99,65 | 0 |
| 20.12.23 | 99,51 | 99,66 | 99,44 | 99,44 | 0 |
| 19.12.23 | 99,54 | 99,72 | 99,54 | 99,72 | 0 |
| 18.12.23 | 99,70 | 99,70 | 99,35 | 99,35 | 0 |
| 15.12.23 | 99,76 | 99,90 | 99,76 | 99,83 | 0 |
| 14.12.23 | 99,81 | 100,00 | 99,60 | 99,60 | 0 |
| 13.12.23 | 98,30 | 98,60 | 98,30 | 98,60 | 0 |
| 12.12.23 | 98,44 | 98,49 | 98,36 | 98,36 | 0 |
| 11.12.23 | 98,22 | 98,24 | 98,16 | 98,16 | 0 |
| 08.12.23 | 98,60 | 98,60 | 98,29 | 98,29 | 0 |
| 07.12.23 | 98,55 | 98,77 | 98,55 | 98,77 | 0 |
| 06.12.23 | 98,56 | 98,74 | 98,56 | 98,74 | 0 |
| 05.12.23 | 98,54 | 98,54 | 98,53 | 98,53 | 0 |
| 04.12.23 | 98,53 | 98,53 | 98,42 | 98,42 | 0 |
| 01.12.23 | 98,13 | 98,33 | 98,11 | 98,33 | 0 |
