PFIZER IN.E. 23/30
WKN: A3LH4K / ISIN: US716973AD41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 98,19 | 99,12 | 98,19 | 99,12 | 0 |
| 11.07.23 | 97,86 | 98,06 | 97,86 | 98,01 | 0 |
| 10.07.23 | 97,26 | 97,70 | 97,26 | 97,70 | 0 |
| 07.07.23 | 97,13 | 97,82 | 97,08 | 97,43 | 10000 |
| 06.07.23 | 97,68 | 97,69 | 96,92 | 96,96 | 0 |
| 05.07.23 | 98,55 | 98,75 | 98,21 | 98,23 | 0 |
| 04.07.23 | 98,33 | 98,61 | 98,32 | 98,61 | 0 |
| 03.07.23 | 98,44 | 98,87 | 98,33 | 98,62 | 0 |
| 30.06.23 | 98,24 | 98,46 | 98,01 | 98,46 | 0 |
| 29.06.23 | 98,82 | 98,83 | 98,15 | 98,33 | 0 |
| 28.06.23 | 98,77 | 99,19 | 98,70 | 98,71 | 2000 |
| 27.06.23 | 98,93 | 98,93 | 98,69 | 98,69 | 0 |
| 26.06.23 | 98,96 | 99,25 | 98,95 | 98,95 | 0 |
| 23.06.23 | 98,74 | 99,13 | 98,69 | 98,90 | 0 |
| 22.06.23 | 99,07 | 99,14 | 98,67 | 98,72 | 0 |
| 21.06.23 | 98,90 | 99,01 | 98,84 | 98,93 | 0 |
| 20.06.23 | 98,81 | 99,31 | 98,81 | 99,21 | 0 |
| 19.06.23 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 16.06.23 | 99,05 | 99,13 | 98,84 | 98,93 | 0 |
| 15.06.23 | 98,44 | 99,16 | 98,44 | 99,02 | 0 |
| 14.06.23 | 98,66 | 99,23 | 98,66 | 98,84 | 10000 |
| 13.06.23 | 99,26 | 99,43 | 98,90 | 99,01 | 0 |
| 12.06.23 | 99,07 | 99,26 | 98,99 | 99,07 | 0 |
| 09.06.23 | 99,32 | 99,32 | 99,05 | 99,19 | 0 |
| 08.06.23 | 99,49 | 99,49 | 98,99 | 99,44 | 10000 |
