PFIZER IN.E. 23/63
WKN: A3LH4P / ISIN: US716973AH54Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 92,99 | 92,99 | 92,93 | 92,93 | 0 |
| 22.12.25 | 92,54 | 92,77 | 92,54 | 92,77 | 0 |
| 19.12.25 | 92,73 | 93,06 | 92,73 | 93,06 | 0 |
| 18.12.25 | 92,66 | 93,24 | 92,66 | 93,24 | 0 |
| 17.12.25 | 92,68 | 92,68 | 92,62 | 92,62 | 0 |
| 16.12.25 | 92,36 | 92,40 | 92,36 | 92,40 | 0 |
| 15.12.25 | 92,48 | 92,67 | 92,48 | 92,67 | 0 |
| 12.12.25 | 93,18 | 93,18 | 92,40 | 92,40 | 0 |
| 11.12.25 | 93,51 | 93,70 | 93,51 | 93,70 | 0 |
| 10.12.25 | 92,98 | 93,37 | 92,98 | 93,37 | 0 |
| 09.12.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 08.12.25 | 93,07 | 93,07 | 93,00 | 93,00 | 0 |
| 05.12.25 | 93,59 | 93,59 | 93,39 | 93,39 | 0 |
| 04.12.25 | 93,41 | 93,58 | 93,41 | 93,58 | 0 |
| 03.12.25 | 93,83 | 93,83 | 93,67 | 93,67 | 0 |
| 02.12.25 | 93,81 | 93,83 | 93,81 | 93,83 | 0 |
| 01.12.25 | 94,01 | 94,01 | 93,68 | 93,68 | 0 |
| 28.11.25 | 94,57 | 94,71 | 94,57 | 94,71 | 0 |
| 27.11.25 | 95,00 | 95,00 | 94,98 | 94,98 | 0 |
| 26.11.25 | 94,56 | 94,92 | 94,56 | 94,92 | 0 |
| 25.11.25 | 94,05 | 94,73 | 94,05 | 94,73 | 0 |
| 24.11.25 | 93,55 | 94,16 | 93,55 | 94,16 | 0 |
| 21.11.25 | 93,47 | 93,47 | 93,44 | 93,44 | 0 |
| 20.11.25 | 93,21 | 93,73 | 93,21 | 93,73 | 0 |
| 19.11.25 | 93,18 | 93,45 | 93,18 | 93,45 | 0 |
