Phillips 66
WKN: A1ZSQB / ISIN: US718546AL86Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:37 | 88,47 | 0.0 |
| 21:01:06 | 88,51 | 0.0 |
| 20:01:01 | 88,54 | 0.0 |
| 19:01:10 | 88,44 | 0.0 |
| 18:01:14 | 88,54 | 0.0 |
| 17:01:16 | 88,44 | 0.0 |
| 15:01:07 | 88,42 | 0.0 |
| 14:02:16 | 88,24 | 0.0 |
| 13:01:12 | 88,28 | 0.0 |
| 12:00:59 | 87,93 | 0.0 |
| 11:01:13 | 88,04 | 0.0 |
| 10:31:33 | 87,91 | 0.0 |
| 09:31:05 | 88,16 | 0.0 |
| 08:46:03 | 88,04 | 0.0 |
| 08:16:03 | 88,04 | 0.0 |
| 07:45:27 | 88,04 | 0.0 |
| 07:32:29 | 88,04 | 0.0 |
