PORTUGAL 20/27
WKN: A28VSL / ISIN: PTOTEMOE0035Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 91,19 | 91,35 | 91,19 | 91,35 | 0 |
| 15.12.22 | 92,58 | 92,58 | 91,73 | 91,73 | 0 |
| 14.12.22 | 92,98 | 92,98 | 92,86 | 92,86 | 0 |
| 13.12.22 | 92,51 | 92,96 | 92,51 | 92,96 | 0 |
| 12.12.22 | 92,73 | 92,73 | 92,63 | 92,63 | 0 |
| 09.12.22 | 93,17 | 93,17 | 92,77 | 92,77 | 0 |
| 08.12.22 | 93,48 | 93,48 | 93,26 | 93,26 | 0 |
| 07.12.22 | 93,56 | 93,56 | 93,49 | 93,49 | 0 |
| 06.12.22 | 92,91 | 93,28 | 92,91 | 93,28 | 0 |
| 05.12.22 | 93,00 | 93,00 | 92,96 | 92,96 | 0 |
| 02.12.22 | 93,22 | 93,22 | 93,07 | 93,07 | 0 |
| 01.12.22 | 93,13 | 93,26 | 93,13 | 93,26 | 0 |
| 30.11.22 | 92,57 | 92,57 | 92,56 | 92,56 | 0 |
| 29.11.22 | 92,72 | 92,81 | 92,72 | 92,81 | 0 |
| 28.11.22 | 92,41 | 92,41 | 92,31 | 92,31 | 0 |
| 25.11.22 | 92,85 | 92,85 | 92,28 | 92,28 | 0 |
| 24.11.22 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 23.11.22 | 92,27 | 92,51 | 92,27 | 92,51 | 0 |
| 22.11.22 | 92,19 | 92,38 | 92,19 | 92,38 | 0 |
| 21.11.22 | 92,26 | 92,37 | 92,26 | 92,37 | 0 |
| 18.11.22 | 92,12 | 92,32 | 92,12 | 92,32 | 0 |
| 17.11.22 | 92,35 | 92,35 | 92,11 | 92,11 | 0 |
| 16.11.22 | 91,83 | 92,24 | 91,83 | 92,24 | 0 |
| 15.11.22 | 91,54 | 91,85 | 91,54 | 91,85 | 0 |
| 14.11.22 | 91,54 | 91,54 | 91,52 | 91,52 | 0 |
