PORTUGAL 22/32
WKN: A3K4CV / ISIN: PTOTEYOE0031Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 93,50 | 93,52 | 93,50 | 93,52 | 0 |
| 02.02.26 | 93,65 | 93,68 | 93,63 | 93,63 | 0 |
| 30.01.26 | 93,65 | 93,72 | 93,65 | 93,72 | 0 |
| 29.01.26 | 93,54 | 93,74 | 93,54 | 93,74 | 0 |
| 28.01.26 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 27.01.26 | 93,38 | 93,52 | 93,38 | 93,48 | 0 |
| 26.01.26 | 93,37 | 93,57 | 93,37 | 93,57 | 0 |
| 23.01.26 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 22.01.26 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 21.01.26 | 93,56 | 93,56 | 93,43 | 93,43 | 0 |
| 20.01.26 | 93,44 | 93,44 | 93,38 | 93,38 | 0 |
| 19.01.26 | 93,68 | 93,68 | 93,61 | 93,61 | 0 |
| 16.01.26 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 15.01.26 | 93,58 | 93,65 | 93,58 | 93,65 | 0 |
| 14.01.26 | 93,48 | 93,59 | 93,48 | 93,59 | 0 |
| 13.01.26 | 93,52 | 93,52 | 93,51 | 93,51 | 0 |
| 12.01.26 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 09.01.26 | 93,36 | 93,53 | 93,36 | 93,53 | 0 |
| 08.01.26 | 93,53 | 93,53 | 93,38 | 93,38 | 0 |
| 07.01.26 | 93,41 | 93,53 | 93,41 | 93,53 | 0 |
| 06.01.26 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 05.01.26 | 93,08 | 93,15 | 93,08 | 93,15 | 0 |
| 02.01.26 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 30.12.25 | 93,32 | 93,33 | 93,32 | 93,32 | 0 |
| 29.12.25 | 93,29 | 93,36 | 93,27 | 93,36 | 0 |
