PORTUGAL 22/32
WKN: A3K4CV / ISIN: PTOTEYOE0031Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 90,99 | 91,20 | 90,99 | 91,20 | 0 |
| 08.01.24 | 91,08 | 91,57 | 90,92 | 91,57 | 0 |
| 05.01.24 | 91,36 | 91,49 | 91,02 | 91,49 | 0 |
| 04.01.24 | 92,42 | 92,42 | 91,51 | 91,59 | 0 |
| 03.01.24 | 91,81 | 92,26 | 91,81 | 92,26 | 0 |
| 02.01.24 | 91,99 | 92,21 | 91,80 | 92,15 | 0 |
| 29.12.23 | 93,13 | 93,13 | 92,59 | 92,66 | 0 |
| 28.12.23 | 93,37 | 93,46 | 93,08 | 93,14 | 0 |
| 27.12.23 | 93,23 | 93,61 | 93,23 | 93,57 | 0 |
| 22.12.23 | 92,82 | 93,12 | 92,82 | 93,01 | 0 |
| 21.12.23 | 92,95 | 93,14 | 92,95 | 92,96 | 0 |
| 20.12.23 | 92,77 | 92,98 | 92,77 | 92,85 | 0 |
| 19.12.23 | 92,04 | 92,60 | 92,04 | 92,60 | 0 |
| 18.12.23 | 92,29 | 92,29 | 91,99 | 91,99 | 0 |
| 15.12.23 | 91,38 | 92,36 | 91,38 | 92,28 | 0 |
| 14.12.23 | 91,99 | 92,20 | 91,65 | 91,68 | 0 |
| 13.12.23 | 90,67 | 91,03 | 90,63 | 91,03 | 0 |
| 12.12.23 | 90,63 | 90,63 | 90,54 | 90,62 | 0 |
| 11.12.23 | 90,27 | 90,33 | 90,22 | 90,28 | 0 |
| 08.12.23 | 90,65 | 90,65 | 90,25 | 90,25 | 0 |
| 07.12.23 | 90,93 | 91,12 | 90,76 | 90,90 | 0 |
| 06.12.23 | 90,37 | 90,71 | 90,37 | 90,71 | 0 |
| 05.12.23 | 89,71 | 90,11 | 89,71 | 90,11 | 0 |
| 04.12.23 | 89,65 | 89,80 | 89,59 | 89,80 | 0 |
| 01.12.23 | 89,08 | 89,78 | 89,08 | 89,78 | 0 |
