PORTUGAL 22/32
WKN: A3K4CV / ISIN: PTOTEYOE0031Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 93,63 | 93,63 | 93,57 | 93,57 | 0 |
| 04.08.25 | 93,31 | 93,64 | 93,31 | 93,60 | 0 |
| 01.08.25 | 93,00 | 93,42 | 93,00 | 93,38 | 0 |
| 31.07.25 | 93,29 | 93,29 | 93,14 | 93,16 | 0 |
| 30.07.25 | 93,29 | 93,31 | 93,09 | 93,09 | 0 |
| 29.07.25 | 93,31 | 93,38 | 93,23 | 93,23 | 0 |
| 28.07.25 | 92,95 | 93,29 | 92,95 | 93,29 | 0 |
| 25.07.25 | 92,97 | 93,02 | 92,75 | 93,02 | 0 |
| 24.07.25 | 93,33 | 93,40 | 93,21 | 93,21 | 0 |
| 23.07.25 | 93,67 | 93,79 | 93,67 | 93,79 | 0 |
| 22.07.25 | 93,66 | 93,74 | 93,64 | 93,74 | 0 |
| 21.07.25 | 93,29 | 93,72 | 93,29 | 93,71 | 0 |
| 18.07.25 | 93,16 | 93,23 | 93,16 | 93,20 | 0 |
| 17.07.25 | 93,14 | 93,21 | 93,14 | 93,21 | 0 |
| 16.07.25 | 93,10 | 93,26 | 93,08 | 93,26 | 0 |
| 15.07.25 | 92,98 | 93,29 | 92,98 | 93,29 | 0 |
| 14.07.25 | 93,01 | 93,04 | 93,01 | 93,04 | 0 |
| 11.07.25 | 93,13 | 93,13 | 92,94 | 92,97 | 0 |
| 10.07.25 | 93,19 | 93,32 | 93,19 | 93,32 | 0 |
| 09.07.25 | 93,17 | 93,23 | 93,17 | 93,23 | 0 |
| 08.07.25 | 93,12 | 93,14 | 92,99 | 93,08 | 0 |
| 07.07.25 | 93,49 | 93,53 | 93,34 | 93,34 | 0 |
| 04.07.25 | 93,66 | 93,66 | 93,65 | 93,65 | 0 |
| 03.07.25 | 93,20 | 93,51 | 93,19 | 93,42 | 0 |
| 02.07.25 | 93,46 | 93,49 | 93,27 | 93,27 | 0 |
