PORTUGAL 22/42
WKN: A3K06Q / ISIN: PTOTEPOE0032Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 03.11.22 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 02.11.22 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 01.11.22 | 67,47 | 68,07 | 67,47 | 68,07 | 0 |
| 31.10.22 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 28.10.22 | 66,73 | 67,46 | 66,73 | 67,46 | 0 |
| 27.10.22 | 64,57 | 66,43 | 64,57 | 66,43 | 0 |
| 26.10.22 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 25.10.22 | 62,56 | 65,97 | 62,56 | 65,97 | 0 |
| 24.10.22 | 61,26 | 64,81 | 61,26 | 64,67 | 0 |
| 21.10.22 | 62,99 | 62,99 | 62,61 | 62,61 | 0 |
| 20.10.22 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 19.10.22 | 64,00 | 64,00 | 63,87 | 63,87 | 0 |
| 18.10.22 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 17.10.22 | 61,42 | 61,42 | 61,42 | 61,42 | 0 |
| 14.10.22 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 13.10.22 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 12.10.22 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 11.10.22 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 10.10.22 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 07.10.22 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 06.10.22 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 05.10.22 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 04.10.22 | 69,59 | 69,59 | 69,59 | 69,59 | 0 |
| 03.10.22 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
