PORTUGAL 22/42
WKN: A3K06Q / ISIN: PTOTEPOE0032Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 27.05.25 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 26.05.25 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 23.05.25 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 22.05.25 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 21.05.25 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 20.05.25 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 19.05.25 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 16.05.25 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 15.05.25 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 14.05.25 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 13.05.25 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 12.05.25 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 09.05.25 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 08.05.25 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 07.05.25 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 06.05.25 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 05.05.25 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 02.05.25 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 30.04.25 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
| 29.04.25 | 68,78 | 70,93 | 68,78 | 70,93 | 1561 |
| 28.04.25 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 25.04.25 | 69,37 | 69,37 | 69,37 | 69,37 | 0 |
| 24.04.25 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 23.04.25 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
