PORTUGAL 22/42
WKN: A3K06Q / ISIN: PTOTEPOE0032Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 66,85 | 67,34 | 66,47 | 66,48 | 0 |
| 03.11.22 | 67,61 | 67,61 | 66,46 | 66,78 | 0 |
| 02.11.22 | 67,57 | 67,73 | 67,19 | 67,58 | 0 |
| 01.11.22 | 67,86 | 68,63 | 67,46 | 67,60 | 0 |
| 31.10.22 | 68,35 | 68,35 | 67,28 | 67,28 | 0 |
| 28.10.22 | 69,57 | 69,57 | 67,66 | 68,27 | 0 |
| 27.10.22 | 67,70 | 69,39 | 66,96 | 69,39 | 0 |
| 26.10.22 | 67,08 | 67,47 | 66,82 | 67,34 | 0 |
| 25.10.22 | 65,43 | 67,18 | 65,43 | 67,17 | 0 |
| 24.10.22 | 64,22 | 65,39 | 64,02 | 65,20 | 0 |
| 21.10.22 | 63,61 | 63,96 | 62,94 | 63,81 | 0 |
| 20.10.22 | 65,06 | 65,06 | 63,47 | 64,31 | 0 |
| 19.10.22 | 65,06 | 65,06 | 64,34 | 64,39 | 0 |
| 18.10.22 | 65,27 | 65,48 | 64,24 | 64,86 | 0 |
| 17.10.22 | 64,68 | 65,29 | 64,44 | 64,92 | 0 |
| 14.10.22 | 65,25 | 66,22 | 64,01 | 64,01 | 0 |
| 13.10.22 | 64,57 | 65,46 | 64,19 | 64,86 | 0 |
| 12.10.22 | 65,26 | 65,26 | 63,63 | 64,02 | 0 |
| 11.10.22 | 65,26 | 65,26 | 64,72 | 65,05 | 0 |
| 10.10.22 | 66,23 | 66,23 | 64,90 | 65,01 | 0 |
| 07.10.22 | 67,53 | 67,53 | 65,89 | 65,91 | 0 |
| 06.10.22 | 67,70 | 68,17 | 67,15 | 67,29 | 0 |
| 05.10.22 | 69,93 | 69,93 | 67,44 | 67,56 | 0 |
| 04.10.22 | 69,59 | 70,55 | 69,59 | 69,64 | 0 |
| 03.10.22 | 67,53 | 69,40 | 66,69 | 69,40 | 0 |
