PORTUGAL 24/34
WKN: A3LS33 / ISIN: PTOTESOE0021Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 99,70 | 99,83 | 99,70 | 99,83 | 0 |
| 30.05.25 | 99,70 | 99,86 | 99,70 | 99,86 | 0 |
| 29.05.25 | 99,21 | 99,68 | 99,21 | 99,68 | 0 |
| 28.05.25 | 99,42 | 99,44 | 99,42 | 99,44 | 0 |
| 27.05.25 | 99,51 | 99,51 | 99,49 | 99,49 | 0 |
| 26.05.25 | 98,95 | 99,25 | 98,95 | 99,25 | 0 |
| 23.05.25 | 98,87 | 99,09 | 98,87 | 99,09 | 0 |
| 22.05.25 | 98,52 | 98,62 | 98,52 | 98,62 | 0 |
| 21.05.25 | 98,85 | 98,85 | 98,65 | 98,65 | 0 |
| 20.05.25 | 99,05 | 99,05 | 98,95 | 98,95 | 0 |
| 19.05.25 | 98,90 | 99,12 | 98,90 | 99,12 | 0 |
| 16.05.25 | 99,06 | 99,06 | 99,01 | 99,01 | 0 |
| 15.05.25 | 98,23 | 98,73 | 98,23 | 98,73 | 0 |
| 14.05.25 | 98,20 | 98,24 | 98,20 | 98,24 | 0 |
| 13.05.25 | 98,35 | 98,35 | 98,30 | 98,30 | 0 |
| 12.05.25 | 98,66 | 98,66 | 98,44 | 98,44 | 0 |
| 09.05.25 | 99,00 | 99,02 | 99,00 | 99,02 | 0 |
| 08.05.25 | 99,60 | 99,60 | 99,39 | 99,39 | 0 |
| 07.05.25 | 99,02 | 99,58 | 99,02 | 99,58 | 0 |
| 06.05.25 | 99,07 | 99,16 | 99,07 | 99,16 | 0 |
| 05.05.25 | 99,14 | 99,26 | 99,14 | 99,26 | 0 |
| 02.05.25 | 99,45 | 99,45 | 99,18 | 99,18 | 0 |
| 30.04.25 | 99,39 | 99,60 | 99,39 | 99,60 | 0 |
| 29.04.25 | 99,37 | 99,37 | 99,34 | 99,34 | 0 |
| 28.04.25 | 99,51 | 99,51 | 99,39 | 99,39 | 0 |
