BMW FINANCE 25/31 MTN
WKN: A4EBBS / ISIN: XS3075490188Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 99,96 | 100,09 | 99,81 | 100,09 | 120000 |
| 17.04.26 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 16.04.26 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 15.04.26 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 14.04.26 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 13.04.26 | 99,32 | 99,32 | 99,31 | 99,31 | 0 |
| 10.04.26 | 99,72 | 99,72 | 99,56 | 99,56 | 0 |
| 09.04.26 | 99,88 | 99,88 | 99,55 | 99,55 | 0 |
| 08.04.26 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 07.04.26 | 99,04 | 99,04 | 98,81 | 98,81 | 10000 |
| 02.04.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 01.04.26 | 98,59 | 99,07 | 98,59 | 99,07 | 0 |
| 31.03.26 | 98,27 | 98,41 | 98,27 | 98,34 | 0 |
| 30.03.26 | 98,10 | 98,10 | 98,09 | 98,09 | 0 |
| 27.03.26 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 26.03.26 | 98,86 | 98,86 | 98,35 | 98,35 | 0 |
| 25.03.26 | 98,32 | 98,75 | 98,32 | 98,75 | 0 |
| 24.03.26 | 98,62 | 98,62 | 98,42 | 98,52 | 0 |
| 23.03.26 | 98,32 | 98,70 | 98,02 | 98,70 | 0 |
| 20.03.26 | 98,73 | 98,88 | 98,44 | 98,44 | 0 |
| 19.03.26 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 18.03.26 | 99,42 | 99,42 | 99,27 | 99,27 | 0 |
| 17.03.26 | 99,16 | 99,46 | 99,16 | 99,46 | 0 |
| 16.03.26 | 99,08 | 99,33 | 99,08 | 99,31 | 0 |
| 13.03.26 | 99,40 | 99,44 | 99,28 | 99,34 | 0 |
