2,25% Volkswagen Financial Services 19/27 auf Festzins
WKN: A2LQ6G / ISIN: XS1972547696Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 99,07 | 99,21 | 99,07 | 99,20 | 0 |
| 09.03.26 | 99,07 | 99,12 | 98,92 | 99,08 | 330000 |
| 06.03.26 | 99,21 | 99,36 | 99,10 | 99,12 | 140000 |
| 05.03.26 | 99,36 | 99,36 | 99,25 | 99,25 | 0 |
| 04.03.26 | 99,31 | 99,55 | 99,31 | 99,39 | 20000 |
| 03.03.26 | 99,41 | 99,41 | 99,27 | 99,33 | 2000 |
| 02.03.26 | 99,64 | 99,64 | 99,45 | 99,46 | 100000 |
| 27.02.26 | 99,58 | 99,64 | 99,58 | 99,64 | 8000 |
| 26.02.26 | 99,64 | 99,64 | 99,59 | 99,60 | 5000 |
| 25.02.26 | 99,60 | 99,69 | 99,59 | 99,60 | 200000 |
| 24.02.26 | 99,60 | 99,62 | 99,60 | 99,61 | 0 |
| 23.02.26 | 99,62 | 99,62 | 99,61 | 99,62 | 0 |
| 20.02.26 | 99,65 | 99,66 | 99,59 | 99,60 | 0 |
| 19.02.26 | 99,62 | 99,62 | 99,59 | 99,62 | 0 |
| 18.02.26 | 99,57 | 99,60 | 99,57 | 99,60 | 0 |
| 17.02.26 | 99,59 | 99,62 | 99,59 | 99,59 | 5000 |
| 16.02.26 | 99,62 | 99,63 | 99,60 | 99,61 | 5000 |
| 13.02.26 | 99,58 | 99,72 | 99,58 | 99,62 | 200000 |
| 12.02.26 | 99,55 | 99,68 | 99,54 | 99,60 | 122000 |
| 11.02.26 | 99,59 | 99,72 | 99,58 | 99,60 | 181000 |
| 10.02.26 | 99,59 | 99,60 | 99,58 | 99,59 | 5000 |
| 09.02.26 | 99,62 | 99,63 | 99,58 | 99,58 | 20000 |
| 06.02.26 | 99,57 | 99,61 | 99,57 | 99,58 | 19000 |
| 05.02.26 | 99,57 | 99,57 | 99,48 | 99,51 | 35000 |
| 04.02.26 | 99,48 | 99,57 | 99,41 | 99,57 | 0 |
