DT. BAHN FIN. 20/50 MTN
WKN: A3H24S / ISIN: XS2270142966Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 09.03.26 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 06.03.26 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 05.03.26 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 04.03.26 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 03.03.26 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 02.03.26 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 27.02.26 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 26.02.26 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 25.02.26 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 24.02.26 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 23.02.26 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 20.02.26 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 19.02.26 | 47,61 | 47,61 | 47,61 | 47,34 | 20000 |
| 18.02.26 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 17.02.26 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 16.02.26 | 48,60 | 48,60 | 46,78 | 47,07 | 23000 |
| 13.02.26 | 47,25 | 47,25 | 47,25 | 47,30 | 20000 |
| 12.02.26 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 11.02.26 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
| 10.02.26 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 09.02.26 | 46,36 | 46,36 | 46,36 | 46,36 | 0 |
| 06.02.26 | 46,53 | 46,53 | 46,53 | 46,53 | 0 |
| 05.02.26 | 46,52 | 46,52 | 46,52 | 46,52 | 0 |
| 04.02.26 | 46,44 | 46,44 | 46,44 | 46,44 | 0 |
