USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 57,34 | 57,34 | 57,05 | 57,19 | 0 |
| 09.03.26 | 56,60 | 57,18 | 56,58 | 57,18 | 0 |
| 06.03.26 | 57,01 | 57,08 | 56,71 | 56,83 | 0 |
| 05.03.26 | 57,06 | 57,14 | 57,02 | 57,12 | 0 |
| 04.03.26 | 57,44 | 57,49 | 57,26 | 57,49 | 0 |
| 03.03.26 | 57,51 | 57,55 | 57,30 | 57,55 | 0 |
| 02.03.26 | 58,24 | 58,33 | 57,76 | 57,76 | 0 |
| 27.02.26 | 58,13 | 58,29 | 58,13 | 58,28 | 0 |
| 26.02.26 | 57,73 | 57,84 | 57,71 | 57,84 | 0 |
| 25.02.26 | 57,55 | 57,74 | 57,55 | 57,74 | 0 |
| 24.02.26 | 57,60 | 57,78 | 57,60 | 57,78 | 0 |
| 23.02.26 | 57,43 | 57,70 | 57,38 | 57,70 | 0 |
| 20.02.26 | 57,62 | 57,66 | 57,32 | 57,32 | 0 |
| 19.02.26 | 57,34 | 57,47 | 57,31 | 57,47 | 0 |
| 18.02.26 | 57,69 | 57,71 | 57,64 | 57,64 | 0 |
| 17.02.26 | 57,94 | 57,96 | 57,84 | 57,95 | 0 |
| 16.02.26 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 13.02.26 | 57,17 | 57,66 | 57,13 | 57,66 | 0 |
| 12.02.26 | 56,63 | 56,91 | 56,55 | 56,91 | 0 |
| 11.02.26 | 56,79 | 56,90 | 56,43 | 56,56 | 0 |
| 10.02.26 | 56,21 | 56,76 | 56,21 | 56,76 | 0 |
| 09.02.26 | 55,81 | 55,93 | 55,73 | 55,93 | 0 |
| 06.02.26 | 56,16 | 56,16 | 56,01 | 56,03 | 0 |
| 05.02.26 | 55,45 | 55,96 | 55,44 | 55,96 | 0 |
| 04.02.26 | 55,53 | 55,67 | 55,48 | 55,48 | 0 |
