0.70 SYN 20-26
WKN: A28UD6 / ISIN: CH0525158447Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 28.04.25 | 98,96 | 99,01 | 98,96 | 99,01 | 0 |
| 25.04.25 | 99,00 | 99,00 | 98,97 | 98,97 | 0 |
| 24.04.25 | 98,96 | 99,00 | 98,96 | 99,00 | 0 |
| 23.04.25 | 98,87 | 98,94 | 98,87 | 98,94 | 0 |
| 22.04.25 | 98,97 | 98,98 | 98,97 | 98,98 | 0 |
| 17.04.25 | 98,88 | 98,92 | 98,88 | 98,92 | 0 |
| 16.04.25 | 98,86 | 98,93 | 98,86 | 98,93 | 0 |
| 15.04.25 | 98,81 | 98,81 | 98,79 | 98,79 | 0 |
| 14.04.25 | 98,80 | 98,80 | 98,76 | 98,76 | 0 |
| 11.04.25 | 98,50 | 98,79 | 98,50 | 98,79 | 0 |
| 10.04.25 | 98,95 | 98,95 | 98,69 | 98,69 | 0 |
| 09.04.25 | 99,20 | 99,20 | 99,06 | 99,06 | 0 |
| 08.04.25 | 99,14 | 99,19 | 99,14 | 99,19 | 0 |
| 07.04.25 | 99,65 | 99,65 | 99,26 | 99,26 | 0 |
| 04.04.25 | 99,64 | 99,64 | 99,50 | 99,50 | 0 |
| 03.04.25 | 99,60 | 99,61 | 99,60 | 99,61 | 0 |
| 02.04.25 | 99,54 | 99,54 | 99,50 | 99,50 | 0 |
| 01.04.25 | 99,55 | 99,55 | 99,54 | 99,54 | 0 |
| 31.03.25 | 99,57 | 99,57 | 99,53 | 99,53 | 0 |
| 28.03.25 | 99,51 | 99,52 | 99,51 | 99,52 | 0 |
| 27.03.25 | 99,13 | 99,48 | 99,13 | 99,48 | 0 |
| 26.03.25 | 99,40 | 99,44 | 99,40 | 99,44 | 0 |
| 25.03.25 | 99,21 | 99,38 | 99,21 | 99,38 | 0 |
| 24.03.25 | 98,78 | 99,17 | 98,78 | 99,17 | 0 |
