ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 53,68 | 54,20 | 53,68 | 54,08 | 0 |
| 17.04.25 | 55,18 | 55,53 | 54,91 | 55,04 | 0 |
| 16.04.25 | 54,73 | 54,97 | 54,60 | 54,97 | 0 |
| 15.04.25 | 54,36 | 54,76 | 54,12 | 54,68 | 0 |
| 14.04.25 | 53,91 | 54,56 | 53,72 | 54,43 | 0 |
| 11.04.25 | 53,13 | 53,48 | 52,30 | 52,32 | 0 |
| 10.04.25 | 54,04 | 54,29 | 53,61 | 53,61 | 0 |
| 09.04.25 | 52,72 | 53,04 | 51,84 | 52,64 | 0 |
| 08.04.25 | 55,57 | 55,57 | 54,96 | 55,06 | 0 |
| 07.04.25 | 57,07 | 57,07 | 55,54 | 55,99 | 0 |
| 04.04.25 | 57,09 | 57,99 | 57,08 | 57,35 | 0 |
| 03.04.25 | 57,64 | 57,64 | 56,97 | 56,97 | 0 |
| 02.04.25 | 56,94 | 57,37 | 56,86 | 57,04 | 0 |
| 01.04.25 | 56,90 | 57,12 | 56,87 | 57,05 | 0 |
| 31.03.25 | 56,55 | 56,69 | 56,37 | 56,58 | 0 |
| 28.03.25 | 55,76 | 56,18 | 55,76 | 56,07 | 0 |
| 27.03.25 | 55,44 | 55,64 | 55,21 | 55,48 | 0 |
| 26.03.25 | 55,91 | 56,37 | 55,59 | 55,86 | 0 |
| 25.03.25 | 55,91 | 56,20 | 56,20 | 56,20 | 0 |
| 24.03.25 | 56,08 | 56,29 | 56,05 | 56,19 | 0 |
| 21.03.25 | 56,82 | 57,12 | 56,54 | 56,54 | 0 |
| 20.03.25 | 57,05 | 57,64 | 57,01 | 57,19 | 0 |
| 19.03.25 | 56,42 | 56,65 | 56,39 | 56,63 | 0 |
| 18.03.25 | 56,37 | 56,37 | 56,06 | 56,33 | 0 |
| 17.03.25 | 55,71 | 56,78 | 55,65 | 56,76 | 0 |
