ALPHABET 20/30
WKN: A2802C / ISIN: US02079KAD90Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 85,18 | 85,43 | 84,97 | 85,42 | 0 |
| 16.04.25 | 84,90 | 85,12 | 84,81 | 85,12 | 0 |
| 15.04.25 | 84,64 | 85,04 | 84,56 | 84,97 | 0 |
| 14.04.25 | 84,12 | 84,59 | 84,12 | 84,59 | 0 |
| 11.04.25 | 84,42 | 84,55 | 83,85 | 83,88 | 0 |
| 10.04.25 | 84,60 | 85,25 | 84,56 | 84,82 | 0 |
| 09.04.25 | 84,56 | 84,73 | 84,15 | 84,18 | 0 |
| 08.04.25 | 85,30 | 85,38 | 84,85 | 85,11 | 0 |
| 07.04.25 | 86,09 | 86,58 | 85,34 | 85,34 | 0 |
| 04.04.25 | 85,95 | 86,64 | 85,95 | 86,11 | 0 |
| 03.04.25 | 85,45 | 85,82 | 85,42 | 85,71 | 0 |
| 02.04.25 | 85,13 | 85,34 | 85,04 | 85,04 | 0 |
| 01.04.25 | 85,10 | 85,37 | 85,10 | 85,29 | 0 |
| 31.03.25 | 85,13 | 85,29 | 85,06 | 85,07 | 0 |
| 28.03.25 | 84,55 | 84,90 | 84,55 | 84,90 | 0 |
| 27.03.25 | 84,40 | 84,69 | 84,28 | 84,56 | 107000 |
| 26.03.25 | 84,37 | 84,69 | 84,25 | 84,51 | 0 |
| 25.03.25 | 84,37 | 84,58 | 84,58 | 84,58 | 0 |
| 24.03.25 | 84,52 | 84,56 | 84,45 | 84,50 | 0 |
| 21.03.25 | 84,66 | 84,82 | 84,64 | 84,69 | 0 |
| 20.03.25 | 84,56 | 84,90 | 84,53 | 84,75 | 46000 |
| 19.03.25 | 84,26 | 84,30 | 84,14 | 84,22 | 0 |
| 18.03.25 | 84,23 | 84,30 | 84,09 | 84,27 | 0 |
| 17.03.25 | 84,40 | 84,42 | 84,03 | 84,38 | 0 |
| 14.03.25 | 84,40 | 84,42 | 84,18 | 84,18 | 0 |
