USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 55,95 | 55,95 | 55,85 | 55,85 | 0 |
| 16.04.25 | 55,92 | 55,92 | 55,84 | 55,84 | 0 |
| 15.04.25 | 55,46 | 55,67 | 55,46 | 55,67 | 0 |
| 14.04.25 | 54,91 | 55,40 | 54,91 | 55,40 | 0 |
| 11.04.25 | 54,76 | 54,76 | 53,98 | 53,98 | 0 |
| 10.04.25 | 56,02 | 56,02 | 55,49 | 55,49 | 0 |
| 09.04.25 | 54,99 | 55,05 | 54,99 | 55,05 | 0 |
| 08.04.25 | 57,58 | 57,58 | 57,31 | 57,31 | 0 |
| 07.04.25 | 60,08 | 60,08 | 58,34 | 58,34 | 0 |
| 04.04.25 | 59,88 | 59,88 | 59,80 | 59,80 | 0 |
| 03.04.25 | 59,24 | 59,24 | 59,12 | 59,12 | 0 |
| 02.04.25 | 58,48 | 58,76 | 58,48 | 58,76 | 0 |
| 01.04.25 | 58,26 | 58,52 | 58,26 | 58,52 | 0 |
| 31.03.25 | 57,92 | 57,92 | 57,84 | 57,84 | 0 |
| 28.03.25 | 56,94 | 57,35 | 56,94 | 57,35 | 0 |
| 27.03.25 | 56,46 | 56,46 | 56,40 | 56,40 | 0 |
| 26.03.25 | 57,00 | 57,00 | 56,81 | 56,81 | 0 |
| 25.03.25 | 56,94 | 57,30 | 56,94 | 57,30 | 0 |
| 24.03.25 | 57,47 | 57,47 | 57,31 | 57,31 | 0 |
| 21.03.25 | 58,03 | 58,03 | 57,90 | 57,90 | 0 |
| 20.03.25 | 58,20 | 58,36 | 58,20 | 58,36 | 0 |
| 19.03.25 | 57,95 | 57,95 | 57,79 | 57,79 | 0 |
| 18.03.25 | 57,71 | 57,73 | 57,71 | 57,73 | 0 |
| 17.03.25 | 57,59 | 58,02 | 57,59 | 58,02 | 0 |
| 14.03.25 | 57,66 | 57,66 | 57,61 | 57,61 | 0 |
