COBA 24/31 VAR
WKN: CZ439T / ISIN: DE000CZ439T8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 105,19 | 105,19 | 105,19 | 105,19 | 0 |
| 24.04.25 | 105,05 | 105,32 | 105,05 | 105,32 | 0 |
| 23.04.25 | 104,87 | 104,89 | 104,87 | 104,89 | 0 |
| 22.04.25 | 104,94 | 104,95 | 104,94 | 104,95 | 0 |
| 17.04.25 | 104,49 | 104,94 | 104,49 | 104,94 | 0 |
| 16.04.25 | 104,45 | 104,46 | 104,45 | 104,46 | 0 |
| 15.04.25 | 104,33 | 104,38 | 104,33 | 104,38 | 0 |
| 14.04.25 | 104,04 | 104,26 | 104,04 | 104,26 | 0 |
| 11.04.25 | 104,10 | 104,10 | 104,00 | 104,00 | 0 |
| 10.04.25 | 103,95 | 104,22 | 103,95 | 104,22 | 0 |
| 09.04.25 | 103,70 | 103,76 | 103,70 | 103,76 | 0 |
| 08.04.25 | 104,02 | 104,26 | 104,02 | 104,26 | 0 |
| 07.04.25 | 104,02 | 104,02 | 103,78 | 103,78 | 0 |
| 04.04.25 | 104,53 | 104,53 | 104,02 | 104,02 | 0 |
| 03.04.25 | 104,37 | 104,51 | 104,37 | 104,51 | 0 |
| 02.04.25 | 104,44 | 104,44 | 104,39 | 104,39 | 0 |
| 01.04.25 | 104,29 | 104,45 | 104,29 | 104,45 | 0 |
| 31.03.25 | 104,62 | 104,62 | 104,24 | 104,24 | 0 |
| 28.03.25 | 104,58 | 104,58 | 104,47 | 104,47 | 0 |
| 27.03.25 | 104,45 | 104,45 | 104,38 | 104,38 | 0 |
| 26.03.25 | 104,32 | 104,32 | 104,28 | 104,28 | 0 |
| 25.03.25 | 104,27 | 104,27 | 104,26 | 104,26 | 0 |
| 24.03.25 | 104,23 | 104,27 | 104,23 | 104,27 | 0 |
| 21.03.25 | 104,40 | 104,40 | 104,35 | 104,35 | 0 |
| 20.03.25 | 104,47 | 104,47 | 104,36 | 104,36 | 0 |
