0.50 TCISA 15-27
WKN: A1Z2BD / ISIN: CH0282018982Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.15 | 99,29 | 99,29 | 99,19 | 99,19 | - |
| 10.12.15 | 99,36 | 99,36 | 99,35 | 99,35 | - |
| 09.12.15 | 99,05 | 99,47 | 99,05 | 99,47 | - |
| 08.12.15 | 99,07 | 99,28 | 99,07 | 99,28 | - |
| 07.12.15 | 99,02 | 99,13 | 99,02 | 99,13 | - |
| 04.12.15 | 99,02 | 99,09 | 99,02 | 99,09 | - |
| 03.12.15 | 99,90 | 99,90 | 99,80 | 99,80 | - |
| 02.12.15 | 100,00 | 100,00 | 100,00 | 100,00 | - |
| 01.12.15 | 99,58 | 99,58 | 99,53 | 99,53 | - |
| 30.11.15 | 99,26 | 99,52 | 99,26 | 99,52 | - |
| 27.11.15 | 99,70 | 99,70 | 99,61 | 99,61 | 0 |
| 26.11.15 | 99,66 | 99,69 | 99,66 | 99,69 | 0 |
| 25.11.15 | 99,25 | 99,64 | 99,25 | 99,64 | - |
| 24.11.15 | 99,18 | 99,73 | 99,18 | 99,73 | 0 |
| 23.11.15 | 99,44 | 99,44 | 99,42 | 99,42 | 0 |
| 20.11.15 | 99,17 | 99,17 | 99,08 | 99,08 | - |
| 19.11.15 | 99,12 | 99,40 | 99,12 | 99,40 | - |
| 18.11.15 | 99,12 | 99,80 | 99,12 | 99,80 | - |
| 17.11.15 | 99,12 | 99,46 | 99,12 | 99,46 | - |
| 16.11.15 | 99,29 | 99,29 | 99,27 | 99,27 | - |
| 13.11.15 | 99,11 | 99,26 | 99,11 | 99,26 | - |
| 12.11.15 | 99,20 | 99,20 | 99,15 | 99,15 | - |
| 11.11.15 | 99,16 | 99,35 | 99,16 | 99,35 | - |
| 10.11.15 | 99,22 | 99,22 | 99,22 | 99,22 | - |
| 09.11.15 | 98,72 | 98,72 | 98,62 | 98,62 | - |
