ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 65,83 | 66,02 | 66,02 | 66,02 | 0 |
| 13.03.25 | 65,82 | 65,84 | 65,19 | 65,55 | 0 |
| 12.03.25 | 67,04 | 67,32 | 65,84 | 65,87 | 0 |
| 11.03.25 | 67,04 | 67,18 | 66,90 | 66,90 | 0 |
| 10.03.25 | 66,55 | 67,20 | 66,55 | 67,04 | 0 |
| 07.03.25 | 66,73 | 67,25 | 66,73 | 66,92 | 0 |
| 06.03.25 | 66,81 | 66,91 | 66,48 | 66,58 | 0 |
| 05.03.25 | 66,94 | 67,53 | 66,93 | 67,34 | 0 |
| 04.03.25 | 67,79 | 67,94 | 67,48 | 67,67 | 0 |
| 03.03.25 | 67,37 | 67,56 | 66,95 | 67,56 | 0 |
| 28.02.25 | 67,11 | 67,36 | 67,06 | 67,36 | 0 |
| 27.02.25 | 67,29 | 67,29 | 66,99 | 67,04 | 0 |
| 26.02.25 | 66,38 | 67,14 | 66,38 | 67,05 | 0 |
| 25.02.25 | 66,38 | 67,00 | 67,00 | 67,00 | 0 |
| 24.02.25 | 66,13 | 66,45 | 65,95 | 66,45 | 0 |
| 21.02.25 | 65,92 | 66,15 | 65,84 | 66,10 | 0 |
| 20.02.25 | 65,60 | 65,80 | 65,60 | 65,73 | 0 |
| 19.02.25 | 65,50 | 65,75 | 65,32 | 65,72 | 0 |
| 18.02.25 | 66,09 | 66,09 | 65,66 | 65,96 | 0 |
| 17.02.25 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 14.02.25 | 65,66 | 66,55 | 65,55 | 66,53 | 0 |
| 13.02.25 | 64,72 | 65,72 | 64,72 | 65,69 | 0 |
| 12.02.25 | 65,27 | 65,38 | 64,58 | 64,70 | 0 |
| 11.02.25 | 65,44 | 65,44 | 65,14 | 65,38 | 0 |
| 10.02.25 | 65,40 | 65,77 | 65,38 | 65,69 | 0 |
